Father Of Meme: Origin(FOMO)Hoje
$0.000054
Father Of Meme: Origin Histórico de preços
(FOMO)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-15 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-14 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-13 | -- | $0.000055 | $0.000054 | $0.000054 | $1.773758 |
2025-09-12 | -- | $0.000053 | $0.000051 | -- | -- |
2025-09-11 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-10 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-09 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-08 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $47.68898 |
2025-09-07 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $63.66053 |
2025-09-06 | $0.000059 | $0.000059 | $0.000049 | $0.000049 | $2,628.494 |
2025-09-05 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-04 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-03 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-01 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-31 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-29 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $44.81488 |
2025-08-28 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $99.48241 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Father Of Meme: Origin(FOMO)
![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)