Nova Merged USDT (zkLink)(USDT)Hoje
$1
Nova Merged USDT (zkLink) Histórico de preços
(USDT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000104 | $1.000411 | $1.000015 | $1.000059 | $44.06468 |
2025-09-03 | -- | $1 | $1 | $1.000104 | $34.96910 |
2025-09-02 | -- | $1 | $0.999844 | -- | -- |
2025-09-01 | -- | $1 | $1 | -- | -- |
2025-08-31 | -- | $1 | $1 | -- | -- |
2025-08-30 | -- | $1 | $0.999938 | -- | -- |
2025-08-29 | -- | $1 | $0.999923 | -- | -- |
2025-08-28 | -- | $1 | $1 | -- | -- |
2025-08-27 | -- | $1 | $0.999951 | -- | -- |
2025-08-26 | -- | $1 | $0.999818 | -- | -- |
2025-08-25 | -- | $0.999853 | $0.999565 | -- | -- |
2025-08-24 | -- | $0.999677 | $0.998143 | -- | -- |
2025-08-23 | $0.999937 | $1 | $0.997243 | $0.999596 | $210.5514 |
2025-08-22 | -- | $0.999991 | $0.999797 | -- | -- |
2025-08-21 | -- | $1 | $0.999907 | -- | -- |
2025-08-20 | $1.000009 | $1 | $0.999752 | $0.999931 | $92.44001 |
2025-08-19 | -- | $1 | $0.999902 | -- | -- |
2025-08-18 | -- | $1.001 | $1 | -- | -- |
2025-08-17 | -- | $1.001 | $1.001 | -- | -- |
2025-08-16 | -- | $1.001 | $1 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Nova Merged USDT (zkLink)(USDT)
