Black Unicorn Corp.(MOON)Hoje
$0.000010
Black Unicorn Corp. Histórico de preços
(MOON)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $160.6773 |
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $308.3700 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $18.85453 |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $387.3342 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $132.0041 |
2025-09-04 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $575.5129 |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $177.1209 |
2025-09-02 | $0.000010 | $0.000011 | $0.000002 | $0.000010 | $1,783.487 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $68.09881 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $35.06277 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $183.5011 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $485.9860 |
2025-08-28 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $46.25477 |
2025-08-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $21.71941 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $1,051.423 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $9.942465 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $729.8562 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $18.75297 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $188.0203 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.93568 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Black Unicorn Corp.(MOON)
