reterd(RETERD)Hoje
$0.000174
reterd Histórico de preços
(RETERD)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000314 | $0.000327 | $0.000164 | $0.000171 | $62,286.21 |
2025-09-14 | $0.000284 | $0.000323 | $0.000252 | $0.000314 | $32,050.47 |
2025-09-13 | $0.000356 | $0.000355 | $0.000272 | $0.000285 | $62,467.43 |
2025-09-12 | $0.000378 | $0.000512 | $0.000337 | $0.000356 | $83,819.84 |
2025-09-11 | $0.000302 | $0.000403 | $0.000237 | $0.000378 | $70,447.10 |
2025-09-10 | $0.000373 | $0.000379 | $0.000297 | $0.000302 | $59,662.12 |
2025-09-09 | $0.000420 | $0.000443 | $0.000349 | $0.000373 | $45,816.43 |
2025-09-08 | $0.000569 | $0.000530 | $0.000393 | $0.000421 | $96,509.36 |
2025-09-07 | $0.000401 | $0.000572 | $0.000387 | $0.000572 | $66,732.15 |
2025-09-06 | $0.000441 | $0.000571 | $0.000396 | $0.000405 | $93,979.01 |
2025-09-05 | $0.000376 | $0.000491 | $0.000264 | $0.000437 | $209.817K |
2025-09-04 | $0.000385 | $0.000424 | $0.000253 | $0.000373 | $139.247K |
2025-09-03 | $0.000258 | $0.000427 | $0.000263 | $0.000385 | $96,357.08 |
2025-09-02 | $0.000198 | $0.000340 | $0.000194 | $0.000267 | $110.105K |
2025-09-01 | $0.000278 | $0.000352 | $0.000193 | $0.000200 | $75,730.55 |
2025-08-31 | $0.000226 | $0.000326 | $0.000217 | $0.000274 | $164.977K |
2025-08-30 | $0.000178 | $0.000247 | $0.000145 | $0.000225 | $60,509.86 |
2025-08-29 | $0.000246 | $0.000252 | $0.000163 | $0.000174 | $115.292K |
2025-08-28 | $0.000374 | $0.000326 | $0.000213 | $0.000246 | $223.245K |
2025-08-27 | $0.000247 | $0.000374 | $0.000150 | $0.000349 | $356.566K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
reterd(RETERD)
