Deer Seized by US Government(BABY)Hoje
$0.000078
Deer Seized by US Government Histórico de preços
(BABY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000078 | $0.000082 | $0.000075 | $0.000076 | $5,092.294 |
2025-09-11 | $0.000074 | $0.000079 | $0.000069 | $0.000078 | $6,364.664 |
2025-09-10 | $0.000069 | $0.000074 | $0.000068 | $0.000074 | $5,310.557 |
2025-09-09 | $0.000075 | $0.000077 | $0.000068 | $0.000069 | $2,467.193 |
2025-09-08 | $0.000072 | $0.000076 | $0.000068 | $0.000075 | $4,099.818 |
2025-09-07 | $0.000068 | $0.000072 | $0.000067 | $0.000072 | $1,814.459 |
2025-09-06 | $0.000071 | $0.000072 | $0.000067 | $0.000068 | $2,447.796 |
2025-09-05 | $0.000069 | $0.000073 | $0.000067 | $0.000071 | $2,393.182 |
2025-09-04 | $0.000070 | $0.000076 | $0.000069 | $0.000069 | $4,560.575 |
2025-09-03 | $0.000070 | $0.000073 | $0.000069 | $0.000070 | $805.7588 |
2025-09-02 | $0.000067 | $0.000074 | $0.000067 | $0.000070 | $4,295.686 |
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000067 | $552.1626 |
2025-08-31 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $242.0221 |
2025-08-30 | $0.000071 | $0.000070 | $0.000068 | $0.000069 | $291.4442 |
2025-08-29 | $0.000073 | $0.000076 | $0.000069 | $0.000070 | $423.5809 |
2025-08-28 | $0.000073 | $0.000075 | $0.000071 | $0.000073 | $551.2637 |
2025-08-27 | $0.000070 | $0.000073 | $0.000069 | $0.000073 | $1,472.120 |
2025-08-26 | $0.000073 | $0.000073 | $0.000067 | $0.000070 | $1,921.177 |
2025-08-25 | $0.000076 | $0.000079 | $0.000071 | $0.000073 | $443.4739 |
2025-08-24 | $0.000076 | $0.000079 | $0.000075 | $0.000076 | $214.3267 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Deer Seized by US Government(BABY)
