Baby Ethereum(BABYETH)Hoje
$0.000167
Baby Ethereum Histórico de preços
(BABYETH)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000183 | $0.000194 | $0.000176 | $0.000176 | $32,085.30 |
2025-09-14 | $0.000164 | $0.000189 | $0.000161 | $0.000183 | $16,474.39 |
2025-09-13 | $0.000167 | $0.000173 | $0.000159 | $0.000164 | $21,268.38 |
2025-09-12 | $0.000182 | $0.000207 | $0.000167 | $0.000167 | $19,952.96 |
2025-09-11 | $0.000192 | $0.000203 | $0.000165 | $0.000182 | $19,343.49 |
2025-09-10 | $0.000183 | $0.000199 | $0.000140 | $0.000194 | $30,980.13 |
2025-09-09 | $0.000213 | $0.000213 | $0.000183 | $0.000183 | $24,110.05 |
2025-09-08 | $0.000228 | $0.000243 | $0.000203 | $0.000213 | $33,311.98 |
2025-09-07 | $0.000163 | $0.000379 | $0.000163 | $0.000228 | $81,959.67 |
2025-09-06 | $0.000160 | $0.000171 | $0.000158 | $0.000163 | $23,654.17 |
2025-09-05 | $0.000136 | $0.000241 | $0.000134 | $0.000160 | $49,555.87 |
2025-09-04 | $0.000124 | $0.000144 | $0.000126 | $0.000136 | $19,093.84 |
2025-09-03 | $0.000142 | $0.000142 | $0.000104 | $0.000124 | $21,371.44 |
2025-09-02 | $0.000162 | $0.000163 | $0.000129 | $0.000142 | $29,571.66 |
2025-09-01 | $0.000191 | $0.000196 | $0.000159 | $0.000162 | $41,565.53 |
2025-08-31 | $0.000264 | $0.000257 | $0.000185 | $0.000194 | $51,671.22 |
2025-08-30 | $0.000234 | $0.000267 | $0.000187 | $0.000264 | $77,566.16 |
2025-08-29 | $0.000375 | $0.000398 | $0.000221 | $0.000234 | $127.617K |
2025-08-28 | $0.000504 | $0.000556 | $0.000374 | $0.000386 | $130.836K |
2025-08-27 | $0.000595 | $0.000689 | $0.000490 | $0.000504 | $113.850K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Baby Ethereum(BABYETH)
