Isengard NFT Marketplace(ISET-84E55E)Hoje
$0.000082
Isengard NFT Marketplace Histórico de preços
(ISET-84E55E)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000081 | $0.000083 | $0.000081 | $0.000082 | $0.246751 |
2025-09-02 | -- | $0.000083 | $0.000080 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000080 | -- | -- |
2025-08-31 | $0.000084 | $0.000086 | $0.000083 | $0.000084 | $0.075793 |
2025-08-30 | $0.000084 | $0.000084 | $0.000082 | $0.000084 | $0.938616 |
2025-08-29 | $0.000087 | $0.000089 | $0.000083 | $0.000084 | $0.020660 |
2025-08-28 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $0.001107 |
2025-08-27 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-26 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-25 | -- | $0.000095 | $0.000086 | -- | -- |
2025-08-24 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-23 | $0.000089 | $0.000093 | $0.000090 | $0.000091 | $0.196271 |
2025-08-22 | $0.000085 | $0.000090 | $0.000082 | $0.000089 | $0.889021 |
2025-08-21 | -- | $0.000087 | $0.000085 | -- | -- |
2025-08-20 | -- | $0.000084 | $0.000083 | -- | -- |
2025-08-19 | $0.000087 | $0.001322 | $0.000084 | $0.000084 | $0.488196 |
2025-08-18 | $0.000096 | $0.001456 | $0.000086 | $0.000087 | $14.09975 |
2025-08-17 | $0.000094 | $0.001475 | $0.000090 | $0.000096 | $9.427098 |
2025-08-16 | $0.000089 | $0.001372 | $0.000088 | $0.000094 | $0.021702 |
2025-08-15 | $0.000094 | $0.000095 | $0.000088 | $0.000089 | $0.375857 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Isengard NFT Marketplace(ISET-84E55E)
