Carrot by Puffer(CARROT)Hoje
$0.053959
Carrot by Puffer Histórico de preços
(CARROT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.054501 | $0.055135 | $0.054061 | $0.054205 | $4,629.809 |
2025-09-10 | $0.054914 | $0.055389 | $0.054264 | $0.054895 | $4,290.415 |
2025-09-09 | $0.055508 | $0.055975 | $0.054766 | $0.054914 | $4,265.257 |
2025-09-08 | $0.056558 | $0.056482 | $0.055436 | $0.055478 | $2,511.772 |
2025-09-07 | $0.057310 | $0.057639 | $0.055697 | $0.056558 | $7,353.632 |
2025-09-06 | $0.057485 | $0.058417 | $0.056797 | $0.057310 | $2,841.718 |
2025-09-05 | $0.057371 | $0.058279 | $0.056763 | $0.057765 | $9,981.433 |
2025-09-04 | $0.059467 | $0.059684 | $0.056904 | $0.057371 | $8,424.632 |
2025-09-03 | $0.058970 | $0.060008 | $0.05897 | $0.059280 | $1,116.753 |
2025-09-02 | $0.059671 | $0.059833 | $0.05892 | $0.059296 | $5,306.948 |
2025-09-01 | $0.060608 | $0.060632 | $0.059652 | $0.059680 | $7,297.781 |
2025-08-31 | $0.061011 | $0.061869 | $0.060608 | $0.060607 | $16,012.04 |
2025-08-30 | $0.062131 | $0.062148 | $0.060983 | $0.060992 | $4,567.468 |
2025-08-29 | $0.064362 | $0.064059 | $0.062114 | $0.062131 | $10,082.94 |
2025-08-28 | $0.064341 | $0.064362 | $0.062934 | $0.064044 | $13,527.96 |
2025-08-27 | $0.064059 | $0.064346 | $0.062056 | $0.064329 | $19,347.44 |
2025-08-26 | $0.065214 | $0.065214 | $0.063876 | $0.064059 | $6,111.475 |
2025-08-25 | $0.067327 | $0.06771 | $0.065197 | $0.065214 | $11,179.29 |
2025-08-24 | $0.069263 | $0.069825 | $0.067312 | $0.067327 | $14,820.91 |
2025-08-23 | $0.069398 | $0.074728 | $0.06822 | $0.069263 | $59,628.38 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Carrot by Puffer(CARROT)
