Wrapped Stade Francais Paris (Kayen)(WSFP)Hoje
$0.73889
Wrapped Stade Francais Paris (Kayen) Histórico de preços
(WSFP)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.713736 | $0.745336 | $0.717108 | $0.739523 | $49.50221 |
2025-09-12 | $0.695908 | $0.717597 | $0.697069 | $0.713774 | $72.08559 |
2025-09-11 | $0.717243 | $0.717737 | $0.692925 | $0.697919 | $2.093840 |
2025-09-10 | $0.696340 | $0.718087 | $0.691642 | $0.717240 | $46.43028 |
2025-09-09 | $0.695553 | $0.720067 | $0.685166 | $0.696817 | $2.791550 |
2025-09-08 | $0.666883 | $0.696877 | $0.660569 | $0.696877 | $2.090672 |
2025-09-07 | -- | $0.672378 | $0.649896 | -- | -- |
2025-09-06 | -- | $0.662371 | $0.650693 | -- | -- |
2025-09-05 | $0.652446 | $0.670553 | $0.645567 | $0.655392 | $2.621724 |
2025-09-04 | $0.671147 | $0.673046 | $0.648918 | $0.652446 | $2.598134 |
2025-09-03 | $0.647093 | $0.673002 | $0.648055 | $0.671305 | $2.005900 |
2025-09-02 | $0.650990 | $0.664521 | $0.640863 | $0.648237 | $5.209137 |
2025-09-01 | $0.676916 | $0.679057 | $0.648674 | $0.651124 | $1.953450 |
2025-08-31 | $0.664047 | $0.688972 | $0.658498 | $0.676916 | $17.60017 |
2025-08-30 | -- | $0.66522 | $0.653734 | -- | -- |
2025-08-29 | -- | $0.678926 | $0.677901 | -- | -- |
2025-08-28 | $0.664364 | $0.68494 | $0.658378 | $0.676406 | $16.90983 |
2025-08-27 | $0.651409 | $0.672221 | $0.651443 | $0.665698 | $10.03924 |
2025-08-26 | $0.657591 | $0.658973 | $0.629148 | $0.649412 | $2.597801 |
2025-08-25 | $0.679472 | $0.705143 | $0.654693 | $0.657591 | $38.84214 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Wrapped Stade Francais Paris (Kayen)(WSFP)
