PYRATE(PYRATE)Hoje
$0.000153
PYRATE Histórico de preços
(PYRATE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000148 | $0.000152 | $0.000143 | $0.000152 | $1,027.601 |
2025-09-15 | $0.000154 | $0.000157 | $0.000147 | $0.000148 | $584.8769 |
2025-09-14 | $0.000170 | $0.000168 | $0.000154 | $0.000154 | $2,346.672 |
2025-09-13 | $0.000174 | $0.000196 | $0.000166 | $0.000170 | $7,261.832 |
2025-09-12 | $0.000149 | $0.000195 | $0.000149 | $0.000174 | $6,758.565 |
2025-09-11 | $0.000149 | $0.000152 | $0.000145 | $0.000149 | $763.8736 |
2025-09-10 | $0.000137 | $0.000186 | $0.000137 | $0.000149 | $10,540.64 |
2025-09-09 | $0.000159 | $0.000160 | $0.000136 | $0.000137 | $2,893.481 |
2025-09-08 | $0.000153 | $0.000163 | $0.000148 | $0.000158 | $1,470.955 |
2025-09-07 | $0.000147 | $0.000153 | $0.000138 | $0.000153 | $2,833.336 |
2025-09-06 | $0.000151 | $0.000158 | $0.000146 | $0.000148 | $1,374.008 |
2025-09-05 | $0.000151 | $0.000156 | $0.000146 | $0.000151 | $1,052.675 |
2025-09-04 | $0.000171 | $0.000180 | $0.000150 | $0.000151 | $3,376.194 |
2025-09-03 | $0.000170 | $0.000179 | $0.000169 | $0.000171 | $1,000.862 |
2025-09-02 | $0.000171 | $0.000175 | $0.000164 | $0.000170 | $1,620.787 |
2025-09-01 | $0.000176 | $0.000175 | $0.000165 | $0.000171 | $1,103.278 |
2025-08-31 | $0.000173 | $0.000180 | $0.000170 | $0.000175 | $1,267.190 |
2025-08-30 | $0.000179 | $0.000180 | $0.000171 | $0.000173 | $327.6976 |
2025-08-29 | $0.000198 | $0.000201 | $0.000177 | $0.000179 | $1,103.543 |
2025-08-28 | $0.000206 | $0.000209 | $0.000198 | $0.000198 | $1,755.891 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
PYRATE(PYRATE)
