Baby Aura(BABYAURA)Hoje
$0.000007
Baby Aura Histórico de preços
(BABYAURA)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $42.77265 |
2025-08-30 | -- | $0.000007 | $0.000007 | $0.000007 | $10.41732 |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | $0.000007 | $3.421400 |
2025-08-23 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000007 | $0.000006 | $0.000006 | $3.176096 |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17.09488 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $2.070095 |
2025-08-17 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2.613969 |
2025-08-14 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $24.33698 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Baby Aura(BABYAURA)
