Oggy Inu(OGGY)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
Oggy Inu Histórico de preços
(OGGY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.60782 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.58738 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.24556 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.9200 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.1536 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.6415 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.27449 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.6486 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.28114 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.93135 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.45083 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.1347 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.88152 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $643.6584 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.34838 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.55207 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.28141 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.7413 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.89399 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Oggy Inu(OGGY)
