Solar(SXP)Hoje
$0.175
1 anos atrás
$0.20015
2 anos atrás
$0.271138
3 anos atrás
$0.359116
4 anos atrás
$2.63
5 anos atrás
$1.5
6 anos atrás
$0.555751
Solar Histórico de preços
(SXP)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.173191 | $0.1757 | $0.1706 | $0.171515 | $3.902M |
2025-09-16 | $0.172329 | $0.1737 | $0.1701 | $0.174025 | $4.982M |
2025-09-15 | $0.179083 | $0.1809 | $0.1713 | $0.172607 | $7.090M |
2025-09-14 | $0.182571 | $0.1842 | $0.178 | $0.178925 | $5.366M |
2025-09-13 | $0.178689 | $0.1847 | $0.1789 | $0.182905 | $5.994M |
2025-09-12 | $0.175916 | $0.1813 | $0.1758 | $0.178459 | $4.565M |
2025-09-11 | $0.178484 | $0.1795 | $0.1743 | $0.175861 | $5.344M |
2025-09-10 | $0.174430 | $0.179 | $0.1739 | $0.178163 | $6.567M |
2025-09-09 | $0.174332 | $0.1785 | $0.1722 | $0.174541 | $7.304M |
2025-09-08 | $0.170730 | $0.1748 | $0.1691 | $0.174385 | $5.235M |
2025-09-07 | $0.168609 | $0.1713 | $0.1677 | $0.170837 | $2.780M |
2025-09-06 | $0.169829 | $0.1722 | $0.168 | $0.168663 | $3.749M |
2025-09-05 | $0.167930 | $0.1732 | $0.1666 | $0.169612 | $4.101M |
2025-09-04 | $0.173097 | $0.1736 | $0.167 | $0.167937 | $5.658M |
2025-09-03 | $0.168875 | $0.1735 | $0.1692 | $0.173415 | $4.466M |
2025-09-02 | $0.168786 | $0.1724 | $0.1644 | $0.169269 | $5.870M |
2025-09-01 | $0.176208 | $0.1769 | $0.1674 | $0.168852 | $7.721M |
2025-08-31 | $0.176175 | $0.1793 | $0.1746 | $0.176233 | $6.302M |
2025-08-30 | $0.177320 | $0.1779 | $0.1726 | $0.176514 | $8.039M |
2025-08-29 | $0.182034 | $0.2153 | $0.1747 | $0.176447 | $40.969M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Solar(SXP)
