Apollo Caps(ACE)Hoje
$0.001000
1 anos atrás
$0.001640
Apollo Caps Histórico de preços
(ACE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001017 | $0.001007 | -- | -- |
2025-09-03 | -- | $0.001005 | $0.001004 | -- | -- |
2025-09-02 | $0.001001 | $0.001014 | $0.000995 | $0.001001 | $2.063554 |
2025-09-01 | -- | $0.001025 | $0.001001 | $0.001001 | $4.262308 |
2025-08-31 | -- | $0.001025 | $0.001024 | -- | -- |
2025-08-30 | -- | $0.001025 | $0.001024 | -- | -- |
2025-08-29 | -- | $0.001029 | $0.001012 | -- | -- |
2025-08-28 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-27 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-26 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-25 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-24 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-23 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-22 | -- | $0.000998 | $0.000988 | -- | -- |
2025-08-21 | $0.000987 | $0.001045 | $0.000994 | $0.001002 | $2.797358 |
2025-08-20 | -- | $0.000994 | $0.000981 | -- | -- |
2025-08-19 | -- | $0.000973 | $0.000968 | -- | -- |
2025-08-18 | -- | $0.000973 | $0.000968 | -- | -- |
2025-08-17 | -- | $0.000973 | $0.000968 | -- | -- |
2025-08-16 | -- | $0.000973 | $0.000968 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Apollo Caps(ACE)
