Aave USDT(AUSDT)Hoje
$1.001
1 anos atrás
$1.001
2 anos atrás
$1.001
3 anos atrás
$1.002
4 anos atrás
$1.012
Aave USDT Histórico de preços
(AUSDT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.995520 | $1.005049 | $0.995768 | $1.000907 | $5,099.167 |
2025-09-11 | $1.000792 | $1.004521 | $0.995224 | $0.998088 | $79,831.66 |
2025-09-10 | $0.999876 | $1.003876 | $0.995159 | $1.000876 | $4,496.299 |
2025-09-09 | $1.000151 | $1.004085 | $0.995188 | $0.998543 | $999.8565 |
2025-09-08 | $1.000129 | $1.004957 | $0.995437 | $1.000151 | $999.8565 |
2025-09-07 | $0.999810 | $1.004131 | $0.995913 | $1.000129 | $89.69326 |
2025-09-06 | -- | $1.004153 | $0.996309 | -- | -- |
2025-09-05 | $0.999500 | $1.004550 | $0.995943 | $0.998634 | $1,002.033 |
2025-09-04 | $0.998807 | $1.004493 | $0.995403 | $0.999500 | $203.969K |
2025-09-03 | $0.999044 | $1.005 | $0.994556 | $1.001557 | $2.721275 |
2025-09-02 | $0.996974 | $1.018 | $0.988315 | $0.999044 | $2.721265 |
2025-09-01 | $1.001152 | $1.004 | $0.995355 | $0.997835 | $2,409.242 |
2025-08-31 | $1.002334 | $1.005 | $0.996131 | $1.001337 | $2,409.242 |
2025-08-30 | $0.998545 | $1.004 | $0.995388 | $1.002454 | $2,409.242 |
2025-08-29 | $1.001404 | $1.005 | $0.994744 | $0.994744 | $7,006.698 |
2025-08-28 | $1.002813 | $1.005 | $0.995128 | $1.003632 | $39.32923 |
2025-08-27 | $0.998036 | $1.004 | $0.995378 | $1.003630 | $39.32923 |
2025-08-26 | $0.999733 | $1.005 | $0.995364 | $0.998127 | $39.32923 |
2025-08-25 | $0.996954 | $1.009 | $0.993877 | $0.999733 | $39.32923 |
2025-08-24 | $1.002388 | $1.003 | $0.995538 | $0.996610 | $9,118.943 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Aave USDT(AUSDT)
