Gyroscope GYD(GYD)Hoje
$1
1 anos atrás
$1
Gyroscope GYD Histórico de preços
(GYD)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.001077 | $1.002685 | $0.995863 | $1.000230 | $21,419.55 |
2025-09-03 | $1.000078 | $1.025 | $0.994642 | $1.002636 | $37,166.81 |
2025-09-02 | $0.999819 | $1.001 | $0.997206 | $0.999678 | $38,565.27 |
2025-09-01 | $0.999678 | $1.001 | $0.998117 | $0.999503 | $17,062.90 |
2025-08-31 | $0.999638 | $0.999747 | $0.999124 | $0.999683 | $81,969.58 |
2025-08-30 | $0.999476 | $1.001 | $0.998609 | $0.999633 | $75,969.54 |
2025-08-29 | $0.999628 | $1.002 | $0.998631 | $0.999472 | $112.833K |
2025-08-28 | $1.000688 | $1.002 | $0.996681 | $1.000032 | $31,083.30 |
2025-08-27 | $0.999386 | $1.003 | $0.99836 | $1.000706 | $24,752.95 |
2025-08-26 | $0.998887 | $1.001 | $0.998123 | $1.000109 | $23,585.87 |
2025-08-25 | $0.999641 | $1.001 | $0.998754 | $0.998887 | $51,388.42 |
2025-08-24 | $0.998906 | $1.002 | $0.996972 | $0.999645 | $32,030.66 |
2025-08-23 | $0.999644 | $1 | $0.99885 | $0.999430 | $86,241.50 |
2025-08-22 | $0.999043 | $1 | $0.99905 | $0.999613 | $200.991K |
2025-08-21 | $0.997424 | $1.005 | $0.995454 | $0.999041 | $45,523.31 |
2025-08-20 | $0.997609 | $1.004 | $0.996391 | $0.999508 | $15,391.34 |
2025-08-19 | $1.000385 | $1.005 | $0.994375 | $0.998117 | $34,786.02 |
2025-08-18 | $0.999557 | $1.003 | $0.995915 | $1.000992 | $37,324.25 |
2025-08-17 | $1.000089 | $1.002 | $0.998637 | $0.999577 | $31,954.32 |
2025-08-16 | $0.999660 | $1.002 | $0.997745 | $1.000322 | $64,532.39 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Gyroscope GYD(GYD)
