Aether Games(AEG)Hoje
$0.000438
1 anos atrás
$0.012338
Aether Games Histórico de preços
(AEG)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000656 | $0.000595 | $0.000406 | $0.000418 | $66,228.10 |
2025-09-08 | $0.000443 | $0.000656 | $0.000443 | $0.000607 | $50,629.26 |
2025-09-07 | $0.000450 | $0.000451 | $0.000440 | $0.000443 | $23,308.02 |
2025-09-06 | $0.000444 | $0.000461 | $0.000441 | $0.000450 | $16,911.96 |
2025-09-05 | $0.000441 | $0.000465 | $0.000439 | $0.000444 | $20,581.19 |
2025-09-04 | $0.000446 | $0.000466 | $0.000441 | $0.000441 | $23,309.59 |
2025-09-03 | $0.000459 | $0.000466 | $0.000441 | $0.000446 | $22,640.08 |
2025-09-02 | $0.000499 | $0.000553 | $0.000447 | $0.000459 | $31,999.38 |
2025-09-01 | $0.000439 | $0.000642 | $0.000439 | $0.000497 | $64,078.35 |
2025-08-31 | $0.000476 | $0.000478 | $0.000430 | $0.000439 | $24,008.81 |
2025-08-30 | $0.000438 | $0.000555 | $0.000436 | $0.000471 | $24,981.26 |
2025-08-29 | $0.000571 | $0.000578 | $0.000404 | $0.000438 | $65,855.00 |
2025-08-28 | $0.000599 | $0.000612 | $0.000569 | $0.000571 | $22,548.75 |
2025-08-27 | $0.000765 | $0.000765 | $0.000592 | $0.000599 | $39,443.30 |
2025-08-26 | $0.000775 | $0.000776 | $0.000762 | $0.000765 | $23,874.64 |
2025-08-25 | $0.000793 | $0.000803 | $0.000774 | $0.000775 | $22,282.47 |
2025-08-24 | $0.000809 | $0.000813 | $0.000792 | $0.000793 | $29,178.12 |
2025-08-23 | $0.000755 | $0.000876 | $0.000736 | $0.000809 | $50,004.13 |
2025-08-22 | $0.000756 | $0.000762 | $0.000740 | $0.000754 | $37,893.49 |
2025-08-21 | $0.000912 | $0.000916 | $0.000746 | $0.000756 | $43,465.99 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Aether Games(AEG)
