Wonderman Nation(WNDR)Hoje
$0.028433
1 anos atrás
$0.012778
2 anos atrás
$0.008715
3 anos atrás
$0.028830
Wonderman Nation Histórico de preços
(WNDR)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.029042 | $0.029060 | $0.028535 | $0.028607 | $10,983.66 |
2025-09-03 | $0.028972 | $0.029101 | $0.028688 | $0.028957 | $10,524.37 |
2025-09-02 | $0.028472 | $0.029162 | $0.028040 | $0.028988 | $9,301.865 |
2025-09-01 | $0.031236 | $0.031234 | $0.028425 | $0.028440 | $22,771.60 |
2025-08-31 | $0.031096 | $0.031462 | $0.031077 | $0.031236 | $8,277.724 |
2025-08-30 | $0.031131 | $0.031147 | $0.030972 | $0.031093 | $5,351.837 |
2025-08-29 | $0.031431 | $0.031448 | $0.030766 | $0.031131 | $13,380.06 |
2025-08-28 | $0.030005 | $0.031465 | $0.029512 | $0.031431 | $18,972.37 |
2025-08-27 | $0.029830 | $0.030307 | $0.029726 | $0.030005 | $9,483.833 |
2025-08-26 | $0.030482 | $0.030461 | $0.029513 | $0.029838 | $10,401.52 |
2025-08-25 | $0.030906 | $0.031246 | $0.030063 | $0.030482 | $12,775.17 |
2025-08-24 | $0.031061 | $0.031127 | $0.030698 | $0.030933 | $7,034.516 |
2025-08-23 | $0.029829 | $0.031223 | $0.029846 | $0.031061 | $23,540.87 |
2025-08-22 | $0.030034 | $0.030049 | $0.029222 | $0.029829 | $14,172.03 |
2025-08-21 | $0.030816 | $0.031569 | $0.029697 | $0.029991 | $22,836.81 |
2025-08-20 | $0.030648 | $0.031024 | $0.030167 | $0.030816 | $9,550.401 |
2025-08-19 | $0.030481 | $0.031464 | $0.030416 | $0.030648 | $15,724.53 |
2025-08-18 | $0.030773 | $0.031358 | $0.030099 | $0.030481 | $13,578.12 |
2025-08-17 | $0.029129 | $0.031220 | $0.029113 | $0.030773 | $14,205.44 |
2025-08-16 | $0.030032 | $0.030038 | $0.029031 | $0.029130 | $15,692.65 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Wonderman Nation(WNDR)
