acmFinance(ACM)Hoje
$0.018492
acmFinance Histórico de preços
(ACM)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.018495 | $0.018492 | -- | -- |
2025-09-16 | -- | $0.018328 | $0.018327 | -- | -- |
2025-09-15 | -- | $0.018328 | $0.018327 | -- | -- |
2025-09-14 | -- | $0.018329 | $0.018327 | -- | -- |
2025-09-13 | $0.018599 | $0.019851 | $0.018327 | $0.018327 | $49.88797 |
2025-09-12 | -- | $0.019163 | $0.018322 | -- | -- |
2025-09-11 | -- | $0.020987 | $0.020987 | -- | -- |
2025-09-10 | -- | $0.020987 | $0.020426 | -- | -- |
2025-09-09 | $0.021146 | $0.021149 | $0.020169 | $0.020448 | $49.44709 |
2025-09-08 | -- | $0.036132 | $0.021145 | $0.021146 | $1,358.126 |
2025-09-07 | -- | $0.036525 | $0.036130 | -- | -- |
2025-09-06 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-05 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-04 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-03 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-02 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-01 | -- | $0.037072 | $0.037067 | -- | -- |
2025-08-31 | $0.037488 | $0.037728 | $0.037067 | -- | -- |
2025-08-30 | $0.039151 | $0.038913 | $0.037488 | -- | -- |
2025-08-29 | -- | $0.039151 | $0.038068 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
acmFinance(ACM)
