Jupiter Perpetuals Liquidity Provider Token(JLP)Hoje
$5.77
1 anos atrás
$3.11
Jupiter Perpetuals Liquidity Provider Token Histórico de preços
(JLP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $5.636622 | $5.696230 | $5.604569 | $5.682928 | $67.428M |
2025-09-10 | $5.497273 | $5.661199 | $5.515157 | $5.638534 | $49.306M |
2025-09-09 | $5.538309 | $5.597273 | $5.493016 | $5.507736 | $68.982M |
2025-09-08 | $5.434321 | $5.556507 | $5.391773 | $5.542896 | $67.951M |
2025-09-07 | $5.390466 | $5.434321 | $5.371804 | $5.433037 | $29.005M |
2025-09-06 | $5.415669 | $5.439674 | $5.388772 | $5.390664 | $40.571M |
2025-09-05 | $5.418498 | $5.494417 | $5.390716 | $5.410313 | $82.027M |
2025-09-04 | $5.504974 | $5.510142 | $5.414295 | $5.417074 | $70.673M |
2025-09-03 | $5.384047 | $5.53 | $5.38 | $5.509776 | $82.201M |
2025-09-02 | $5.354516 | $5.43 | $5.31 | $5.383879 | $71.685M |
2025-09-01 | $5.428980 | $5.44 | $5.34 | $5.355008 | $48.569M |
2025-08-31 | $5.380357 | $5.44 | $5.37 | $5.426510 | $32.532M |
2025-08-30 | $5.443672 | $5.44 | $5.35 | $5.381787 | $55.505M |
2025-08-29 | $5.491703 | $5.57 | $5.4 | $5.429212 | $116.723M |
2025-08-28 | $5.471600 | $5.56 | $5.4 | $5.498138 | $78.034M |
2025-08-27 | $5.282694 | $5.49 | $5.3 | $5.485461 | $55.456M |
2025-08-26 | $5.352734 | $5.37 | $5.22 | $5.281572 | $64.656M |
2025-08-25 | $5.464487 | $5.54 | $5.32 | $5.352734 | $82.956M |
2025-08-24 | $5.432361 | $5.52 | $5.43 | $5.463951 | $30.676M |
2025-08-23 | $5.342804 | $5.49 | $5.34 | $5.427930 | $67.857M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Jupiter Perpetuals Liquidity Provider Token(JLP)
