Aave v3 MaticX(AMATICX)Hoje
$0.314646
1 anos atrás
$0.422236
Aave v3 MaticX Histórico de preços
(AMATICX)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.316300 | $0.320838 | $0.311191 | $0.312481 | -- |
2025-09-10 | $0.315555 | $0.318488 | $0.310079 | $0.316206 | -- |
2025-09-09 | $0.325295 | $0.328655 | $0.313841 | $0.315246 | -- |
2025-09-08 | $0.322226 | $0.326988 | $0.319401 | $0.325795 | -- |
2025-09-07 | $0.320810 | $0.332010 | $0.317820 | $0.323003 | -- |
2025-09-06 | $0.324931 | $0.332696 | $0.320301 | $0.320983 | -- |
2025-09-05 | $0.325195 | $0.337946 | $0.319342 | $0.324663 | -- |
2025-09-04 | $0.332003 | $0.335186 | $0.316888 | $0.325195 | -- |
2025-09-03 | $0.333419 | $0.343953 | $0.329551 | $0.332003 | -- |
2025-09-02 | $0.323384 | $0.339904 | $0.313611 | $0.333664 | -- |
2025-09-01 | $0.329077 | $0.336346 | $0.316891 | $0.323277 | -- |
2025-08-31 | $0.295913 | $0.343208 | $0.292986 | $0.328693 | -- |
2025-08-30 | $0.283357 | $0.297631 | $0.276573 | $0.297631 | -- |
2025-08-29 | $0.285091 | $0.305249 | $0.282171 | $0.283357 | -- |
2025-08-28 | $0.284736 | $0.289147 | $0.278187 | $0.285155 | -- |
2025-08-27 | $0.280284 | $0.289014 | $0.277579 | $0.285357 | -- |
2025-08-26 | $0.281384 | $0.299577 | $0.26827 | $0.280263 | -- |
2025-08-25 | $0.285818 | $0.305265 | $0.279892 | $0.280908 | -- |
2025-08-24 | $0.290200 | $0.294387 | $0.282521 | $0.285920 | -- |
2025-08-23 | $0.289637 | $0.298462 | $0.285691 | $0.290022 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Aave v3 MaticX(AMATICX)
