Akuma Inu(AKUMA)Hoje
$0.000001
Akuma Inu Histórico de preços
(AKUMA)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $22,897.81 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,205.88 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,212.66 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,140.75 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,060.36 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,895.84 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,451.12 |
2025-09-06 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $17,681.58 |
2025-09-05 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $18,252.99 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,104.16 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,829.26 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18,808.40 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,705.51 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,525.57 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,226.56 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,461.10 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,034.96 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18,547.61 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,651.11 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,576.51 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Akuma Inu(AKUMA)
