Aave AMM UniYFIWETH(AAMMUNIYFIWETH)Hoje
$26,746
1 anos atrás
$18,261.54
2 anos atrás
$15,180.2
3 anos atrás
$20,490
4 anos atrás
$47,294
Aave AMM UniYFIWETH Histórico de preços
(AAMMUNIYFIWETH)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $26,661.54 | $27,077.50 | $26,309.27 | $26,438.51 | -- |
2025-09-08 | $26,251.62 | $26,752.36 | $26,034.22 | $26,693.31 | -- |
2025-09-07 | $25,937.82 | $26,292.03 | $25,845.84 | $26,257.31 | -- |
2025-09-06 | $26,084.45 | $26,412.65 | $25,815.96 | $25,954.76 | -- |
2025-09-05 | $25,993.24 | $26,932.88 | $25,771.42 | $26,039.87 | -- |
2025-09-04 | $27,074.97 | $27,026.87 | $25,842.80 | $25,993.24 | -- |
2025-09-03 | $26,110.04 | $27,149 | $26,101 | $27,149.49 | -- |
2025-09-02 | $26,262.30 | $26,863 | $25,701 | $26,113.58 | -- |
2025-09-01 | $27,163.78 | $27,194 | $26,243 | $26,262.30 | -- |
2025-08-31 | $26,767.61 | $27,268 | $26,559 | $27,163.78 | -- |
2025-08-30 | $26,526.71 | $26,891 | $26,191 | $26,770.80 | -- |
2025-08-29 | $27,231.11 | $27,456 | $26,251 | $26,425.73 | -- |
2025-08-28 | $28,075.01 | $28,052 | $27,171 | $27,231.11 | -- |
2025-08-27 | $27,426.93 | $28,098 | $27,372 | $28,097.90 | -- |
2025-08-26 | $27,972.35 | $28,037 | $26,427 | $27,426.93 | -- |
2025-08-25 | $29,054.11 | $29,976 | $27,635 | $27,972.35 | -- |
2025-08-24 | $29,243.36 | $29,559 | $28,709 | $29,044.08 | -- |
2025-08-23 | $28,381.82 | $30,146 | $28,751 | $29,212.42 | -- |
2025-08-22 | $26,428.46 | $29,436 | $26,096 | $28,312.30 | -- |
2025-08-21 | $26,802.71 | $27,325 | $26,400 | $26,400.48 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Aave AMM UniYFIWETH(AAMMUNIYFIWETH)
