SuperRareBears HYPE(HYPE)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000001
SuperRareBears HYPE Histórico de preços
(HYPE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.56346 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.42700 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.208546 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.47580 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.29853 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.44168 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.29303 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.73775 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.42006 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.13723 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.00750 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.555490 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.82750 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.05094 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.93908 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.63178 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.03846 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.27380 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.85265 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.394265 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
SuperRareBears HYPE(HYPE)
