Wrapped Aave Ethereum Lido GHO(WAETHLIDOGHO)Hoje
$1.017
Wrapped Aave Ethereum Lido GHO Histórico de preços
(WAETHLIDOGHO)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.016711 | $1.018 | $1.017 | $1.016940 | $8.071M |
2025-09-06 | $1.016692 | $1.017 | $1.016 | $1.016726 | $14.315M |
2025-09-05 | $1.016631 | $1.028368 | $1.004390 | $1.016729 | $17.043M |
2025-09-04 | $1.021044 | $1.028 | $1.016 | $1.016689 | $14.035M |
2025-09-03 | $1.028094 | $1.027 | $1.019 | $1.021043 | $17.301M |
2025-09-02 | $1.033622 | $1.035 | $1.027 | $1.028094 | $6.827M |
2025-09-01 | $1.030091 | $1.05 | $1.02 | $1.033570 | $4.507M |
2025-08-31 | $1.034491 | $1.036 | $1.03 | $1.030091 | $5.617M |
2025-08-30 | $1.027663 | $1.035 | $0.982639 | $1.034543 | $4.265M |
2025-08-29 | $1.034037 | $1.034 | $0.953344 | $1.027664 | $6.601M |
2025-08-28 | $1.029797 | $1.038 | $1.028 | $1.034041 | $4.277M |
2025-08-27 | $1.027975 | $1.076 | $1.028 | $1.029797 | $5.528M |
2025-08-26 | $1.032182 | $1.034 | $0.989582 | $1.027983 | $6.170M |
2025-08-25 | $1.036589 | $1.039 | $1.031 | $1.032182 | $4.632M |
2025-08-24 | $1.018216 | $1.042 | $1.015 | $1.036337 | $3.346M |
2025-08-23 | $1.074371 | $1.11 | $1.004 | $1.018219 | $3.993M |
2025-08-22 | $1.009033 | $1.1 | $0.987369 | $1.074330 | $4.945M |
2025-08-21 | $1.064865 | $1.083 | $1.009 | $1.009033 | $6.563M |
2025-08-20 | $1.011909 | $1.065 | $0.982722 | $1.064842 | $10.784M |
2025-08-19 | $1.001754 | $1.026 | $0.996416 | $1.011885 | $5.354M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Wrapped Aave Ethereum Lido GHO(WAETHLIDOGHO)
