Mr Mayonnaise the Cat(MAYO)Hoje
$0.000048
Mr Mayonnaise the Cat Histórico de preços
(MAYO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000045 | $0.000048 | $0.000045 | -- | -- |
2025-09-11 | $0.000053 | $0.000053 | $0.000045 | $0.000045 | $1,652.909 |
2025-09-10 | $0.000050 | $0.000053 | $0.000051 | $0.000053 | $8.909328 |
2025-09-09 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $93.70358 |
2025-09-08 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-07 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-06 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-05 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-04 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-03 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-02 | -- | $0.000054 | $0.000051 | -- | -- |
2025-09-01 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-31 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-30 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $7.352444 |
2025-08-29 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-28 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-27 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-26 | $0.000060 | $0.000061 | $0.000057 | $0.000057 | $591.3240 |
2025-08-25 | -- | $0.000069 | $0.000060 | -- | -- |
2025-08-24 | $0.000070 | $0.000071 | $0.000066 | $0.000067 | $1,039.141 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Mr Mayonnaise the Cat(MAYO)
