RuneMine(MINE)Hoje
$0.004586
RuneMine Histórico de preços
(MINE)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004716 | $0.004685 | $0.004465 | $0.004468 | $892.6108 |
2025-09-08 | $0.004971 | $0.005196 | $0.004339 | $0.004716 | $9,916.359 |
2025-09-07 | $0.004895 | $0.005050 | $0.004841 | $0.004971 | $1,548.228 |
2025-09-06 | $0.005057 | $0.005055 | $0.004885 | $0.004895 | $987.5282 |
2025-09-05 | $0.005235 | $0.005292 | $0.004990 | $0.005057 | $1,918.663 |
2025-09-04 | $0.006205 | $0.006176 | $0.005188 | $0.005235 | $6,910.650 |
2025-09-03 | $0.005121 | $0.006452 | $0.005130 | $0.006205 | $10,975.73 |
2025-09-02 | $0.005184 | $0.005517 | $0.004914 | $0.005121 | $5,730.490 |
2025-09-01 | $0.006197 | $0.006610 | $0.005184 | $0.005184 | $10,916.13 |
2025-08-31 | $0.006768 | $0.006801 | $0.005773 | $0.006197 | $22,830.72 |
2025-08-30 | $0.005251 | $0.006855 | $0.005115 | $0.006767 | $23,514.81 |
2025-08-29 | $0.005319 | $0.006381 | $0.004942 | $0.005251 | $35,121.99 |
2025-08-28 | $0.003494 | $0.005552 | $0.003284 | $0.005393 | $38,808.32 |
2025-08-27 | $0.002573 | $0.003634 | $0.002589 | $0.003634 | $6,758.447 |
2025-08-26 | $0.002780 | $0.002806 | $0.002538 | $0.002579 | $1,945.249 |
2025-08-25 | $0.002831 | $0.003004 | $0.002774 | $0.002780 | $2,797.042 |
2025-08-24 | $0.002714 | $0.002890 | $0.002661 | $0.002831 | $2,262.005 |
2025-08-23 | $0.002742 | $0.002958 | $0.002703 | $0.002714 | $1,904.686 |
2025-08-22 | $0.002808 | $0.002788 | $0.002512 | $0.002742 | $3,536.022 |
2025-08-21 | $0.003120 | $0.003102 | $0.002770 | $0.002808 | $4,099.451 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
RuneMine(MINE)
