_gai16zbrielShai16zpr0(GAIB)Hoje
$0.000144
_gai16zbrielShai16zpr0 Histórico de preços
(GAIB)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000144 | $0.000144 | -- | -- |
2025-09-06 | -- | $0.000144 | $0.000144 | -- | -- |
2025-09-05 | -- | $0.000144 | $0.000141 | -- | -- |
2025-09-04 | -- | $0.000144 | $0.000144 | -- | -- |
2025-09-03 | -- | $0.000144 | $0.000141 | -- | -- |
2025-09-02 | -- | $0.000141 | $0.000141 | -- | -- |
2025-09-01 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-31 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-30 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-29 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-28 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-27 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-26 | $0.000147 | $0.000147 | $0.000142 | $0.000142 | $774.7301 |
2025-08-25 | $0.000151 | $0.000151 | $0.000147 | $0.000147 | $196.4851 |
2025-08-24 | $0.000153 | $0.000153 | $0.000151 | $0.000151 | $767.8090 |
2025-08-23 | -- | $0.000153 | $0.000153 | -- | -- |
2025-08-22 | -- | $0.000155 | $0.000155 | -- | -- |
2025-08-21 | $0.000157 | $0.000157 | $0.000155 | $0.000155 | $466.1949 |
2025-08-20 | -- | $0.000159 | $0.000157 | -- | -- |
2025-08-19 | -- | $0.000161 | $0.000161 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
_gai16zbrielShai16zpr0(GAIB)
