3DPass(P3D)Hoje
$0.000933
1 anos atrás
$0.003247
3DPass Histórico de preços
(P3D)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000929 | $0.000929 | $0.000909 | $0.000911 | $16,757.11 |
2025-09-03 | $0.000960 | $0.000960 | $0.000915 | $0.000931 | $17,516.99 |
2025-09-02 | $0.000975 | $0.001003 | $0.000903 | $0.000960 | $20,256.59 |
2025-09-01 | $0.000977 | $0.001054 | $0.000922 | $0.000973 | $20,509.18 |
2025-08-31 | $0.000949 | $0.000995 | $0.000959 | $0.000977 | $19,229.09 |
2025-08-30 | $0.000988 | $0.000996 | $0.000946 | $0.000949 | $17,846.00 |
2025-08-29 | $0.000929 | $0.001023 | $0.000891 | $0.000988 | $16,152.19 |
2025-08-28 | $0.001073 | $0.001076 | $0.000922 | $0.000929 | $8,136.116 |
2025-08-27 | $0.001050 | $0.001160 | $0.001027 | $0.001075 | $8,944.682 |
2025-08-26 | $0.000992 | $0.001057 | $0.000989 | $0.001050 | $5,118.324 |
2025-08-25 | -- | $0.001057 | $0.000992 | -- | -- |
2025-08-24 | $0.001032 | $0.001070 | $0.000962 | $0.001057 | $6,761.878 |
2025-08-23 | $0.001050 | $0.001114 | $0.001029 | $0.001032 | $6,596.068 |
2025-08-22 | $0.001038 | $0.001087 | $0.001034 | $0.001050 | $4,751.585 |
2025-08-21 | $0.001320 | $0.001283 | $0.001037 | $0.001038 | $7,979.613 |
2025-08-20 | $0.001002 | $0.001379 | $0.001009 | $0.001323 | $20,768.68 |
2025-08-19 | $0.000913 | $0.001038 | $0.000915 | $0.001002 | $10,246.08 |
2025-08-18 | $0.001025 | $0.001020 | $0.000892 | $0.000913 | $17,972.37 |
2025-08-17 | $0.001080 | $0.001083 | $0.000929 | $0.001025 | $4,622.618 |
2025-08-16 | $0.001047 | $0.001177 | $0.001047 | $0.001080 | $7,005.328 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
3DPass(P3D)
