zkDex(ZKDEX)Today
$0.000000
zkDex Price History
(ZKDEX)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.749944 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.9232 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.1046 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000005 | $0.000012 | $0.000000 | $0.000000 | $2.191M |
2025-09-04 | $0.000028 | $0.000043 | $0.000001 | $0.000005 | $15.636M |
2025-09-03 | -- | $0.000050 | $0.000022 | $0.000028 | $10.352M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
zkDex(ZKDEX)
