Solnic(SOLNIC)Today
$0.004999
Solnic Price History
(SOLNIC)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005059 | $0.005112 | $0.004813 | $0.004854 | $11,308.23 |
2025-09-10 | $0.004851 | $0.005146 | $0.004847 | $0.005059 | $2,406.456 |
2025-09-09 | $0.004739 | $0.004961 | $0.004679 | $0.004862 | $9,041.477 |
2025-09-08 | $0.004562 | $0.004756 | $0.004507 | $0.004706 | $2,889.850 |
2025-09-07 | $0.004458 | $0.004591 | $0.004447 | $0.004586 | $3,265.453 |
2025-09-06 | $0.004586 | $0.004700 | $0.004391 | $0.004451 | $10,357.58 |
2025-09-05 | $0.004627 | $0.004773 | $0.004563 | $0.004589 | $8,933.003 |
2025-09-04 | $0.005063 | $0.005074 | $0.004592 | $0.004620 | $13,006.68 |
2025-09-03 | $0.004901 | $0.005195 | $0.004903 | $0.005083 | $11,253.33 |
2025-09-02 | $0.004618 | $0.004984 | $0.004536 | $0.004901 | $17,428.61 |
2025-09-01 | $0.004943 | $0.005028 | $0.004594 | $0.004619 | $8,129.523 |
2025-08-31 | $0.004982 | $0.005262 | $0.004810 | $0.004920 | $17,710.86 |
2025-08-30 | $0.005113 | $0.005098 | $0.004887 | $0.004981 | $4,343.043 |
2025-08-29 | $0.005322 | $0.005619 | $0.005035 | $0.005096 | $13,713.38 |
2025-08-28 | $0.005494 | $0.005643 | $0.005080 | $0.005340 | $17,423.97 |
2025-08-27 | $0.004942 | $0.005506 | $0.004920 | $0.005493 | $24,847.76 |
2025-08-26 | $0.005119 | $0.005179 | $0.004759 | $0.004945 | $34,052.47 |
2025-08-25 | $0.005294 | $0.005481 | $0.004810 | $0.005119 | $49,419.71 |
2025-08-24 | $0.005503 | $0.005631 | $0.005281 | $0.005304 | $9,852.957 |
2025-08-23 | $0.005648 | $0.005696 | $0.005266 | $0.005503 | $21,688.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Solnic(SOLNIC)
