Fluence(FLT)Today
$0.031871
1 years ago
$0.228004
Fluence Price History
(FLT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.033468 | $0.033710 | $0.032335 | $0.032589 | $110.408K |
2025-08-31 | $0.033492 | $0.033801 | $0.033231 | $0.033352 | $98,553.48 |
2025-08-30 | $0.033878 | $0.034083 | $0.033492 | $0.033703 | $101.038K |
2025-08-29 | $0.034857 | $0.034950 | $0.033788 | $0.033926 | $112.227K |
2025-08-28 | $0.034504 | $0.034983 | $0.034327 | $0.034867 | $129.177K |
2025-08-27 | $0.033672 | $0.034754 | $0.033685 | $0.034493 | $122.612K |
2025-08-26 | $0.034842 | $0.034859 | $0.033655 | $0.033707 | $113.374K |
2025-08-25 | $0.035448 | $0.036207 | $0.034532 | $0.034842 | $133.884K |
2025-08-24 | $0.035534 | $0.036140 | $0.035204 | $0.035395 | $120.263K |
2025-08-23 | $0.037100 | $0.037311 | $0.034905 | $0.035285 | $133.582K |
2025-08-22 | $0.038925 | $0.038820 | $0.036544 | $0.037061 | $107.650K |
2025-08-21 | $0.038644 | $0.039787 | $0.038322 | $0.038621 | $116.058K |
2025-08-20 | $0.045336 | $0.041676 | $0.038513 | $0.038601 | $122.093K |
2025-08-19 | $0.036074 | $0.048133 | $0.035469 | $0.045523 | $368.393K |
2025-08-18 | $0.037198 | $0.037527 | $0.035823 | $0.036073 | $82,735.98 |
2025-08-17 | $0.037467 | $0.037861 | $0.037110 | $0.037196 | $107.260K |
2025-08-16 | $0.037422 | $0.037790 | $0.037276 | $0.037522 | $77,085.04 |
2025-08-15 | $0.037757 | $0.037750 | $0.037170 | $0.037519 | $85,965.63 |
2025-08-14 | $0.037796 | $0.038013 | $0.037410 | $0.037481 | $89,722.54 |
2025-08-13 | $0.037304 | $0.038462 | $0.036463 | $0.037796 | $94,202.66 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Fluence(FLT)
