WallStreetBets DApp(WSB)Today
$0.000256
1 years ago
$0.000166
2 years ago
$0.001333
3 years ago
$0.001095
4 years ago
$0.042371
WallStreetBets DApp Price History
(WSB)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000254 | $0.000254 | $0.000250 | $0.000252 | $2,159.471 |
2025-09-10 | $0.000247 | $0.000256 | $0.000247 | $0.000254 | $3,845.435 |
2025-09-09 | $0.000248 | $0.000250 | $0.000246 | $0.000247 | $1,325.858 |
2025-09-08 | $0.000247 | $0.000250 | $0.000246 | $0.000248 | $2,464.579 |
2025-09-07 | $0.000244 | $0.000247 | $0.000243 | $0.000247 | $1,316.525 |
2025-09-06 | $0.000241 | $0.000246 | $0.000241 | $0.000244 | $2,769.777 |
2025-09-05 | $0.000240 | $0.000243 | $0.000240 | $0.000241 | $3,811.889 |
2025-09-04 | $0.000244 | $0.000245 | $0.000240 | $0.000240 | $2,758.341 |
2025-09-03 | $0.000241 | $0.000246 | $0.000241 | $0.000244 | $3,540.070 |
2025-09-02 | $0.000241 | $0.000244 | $0.000240 | $0.000241 | $4,961.040 |
2025-09-01 | $0.000245 | $0.000247 | $0.000241 | $0.000241 | $2,591.272 |
2025-08-31 | $0.000245 | $0.000247 | $0.000244 | $0.000246 | $2,867.640 |
2025-08-30 | $0.000245 | $0.000246 | $0.000243 | $0.000245 | $3,547.605 |
2025-08-29 | $0.000247 | $0.000249 | $0.000243 | $0.000245 | $4,569.257 |
2025-08-28 | $0.000246 | $0.000250 | $0.000243 | $0.000247 | $4,350.533 |
2025-08-27 | $0.000243 | $0.000247 | $0.000243 | $0.000246 | $2,144.500 |
2025-08-26 | $0.000245 | $0.000247 | $0.000239 | $0.000243 | $4,722.934 |
2025-08-25 | $0.000248 | $0.000251 | $0.000243 | $0.000245 | $1,876.696 |
2025-08-24 | $0.000252 | $0.000251 | $0.000245 | $0.000248 | $2,272.911 |
2025-08-23 | $0.000249 | $0.000254 | $0.000249 | $0.000252 | $5,460.415 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
WallStreetBets DApp(WSB)
