Your Futures Exchange(YFX)Today
$0.012989
1 years ago
$0.026197
2 years ago
$0.073004
3 years ago
$0.035170
4 years ago
$0.177145
Your Futures Exchange Price History
(YFX)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.012677 | $0.013495 | $0.012618 | $0.012940 | $10.25024 |
2025-09-03 | $0.014002 | $0.049897 | $0.012145 | $0.012677 | $15,894.86 |
2025-09-02 | $0.014168 | $0.017002 | $0.011733 | $0.014002 | $13,832.08 |
2025-09-01 | $0.019378 | $0.026796 | $0.012106 | $0.014168 | $17,189.57 |
2025-08-31 | $0.014869 | $0.027998 | $0.012649 | $0.019419 | $16,045.53 |
2025-08-30 | $0.014840 | $0.015209 | $0.014678 | $0.014874 | $16,931.54 |
2025-08-29 | $0.014808 | $0.015440 | $0.014332 | $0.015093 | $16,858.84 |
2025-08-28 | $0.019992 | $0.022726 | $0.012235 | $0.014123 | $18,257.85 |
2025-08-27 | $0.016675 | $0.024642 | $0.015844 | $0.019992 | $23,772.40 |
2025-08-26 | $0.017118 | $0.017157 | $0.016090 | $0.016675 | $19,370.49 |
2025-08-25 | $0.018257 | $0.018407 | $0.016966 | $0.017118 | $20,791.62 |
2025-08-24 | $0.017465 | $0.019686 | $0.016996 | $0.018257 | $34,199.03 |
2025-08-23 | $0.017439 | $0.018219 | $0.017198 | $0.017322 | $22,151.57 |
2025-08-22 | $0.017592 | $0.017899 | $0.017265 | $0.017439 | $22,756.86 |
2025-08-21 | $0.018048 | $0.018426 | $0.017578 | $0.017592 | $21,886.29 |
2025-08-20 | $0.018081 | $0.024161 | $0.016763 | $0.018044 | $65,367.46 |
2025-08-19 | $0.016935 | $0.019235 | $0.016800 | $0.017941 | $28,043.27 |
2025-08-18 | $0.017636 | $0.019300 | $0.016697 | $0.016933 | $54,783.67 |
2025-08-17 | -- | $0.020172 | $0.015416 | -- | -- |
2025-08-16 | $0.014997 | $0.016077 | $0.015233 | $0.015577 | $19,340.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Your Futures Exchange(YFX)
