Wrapped Saracens (Kayen)(WSARRIES)Today
$0.258205
Wrapped Saracens (Kayen) Price History
(WSARRIES)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.258205 | $0.257029 | -- | -- |
2025-09-13 | -- | $0.258204 | $0.253557 | -- | -- |
2025-09-12 | -- | $0.251265 | $0.247251 | -- | -- |
2025-09-11 | -- | $0.251205 | $0.251205 | -- | -- |
2025-09-10 | -- | $0.251205 | $0.251205 | -- | -- |
2025-09-09 | -- | $0.252709 | $0.250304 | -- | -- |
2025-09-08 | -- | $0.2338 | $0.233446 | -- | -- |
2025-09-07 | $0.231099 | $0.234152 | $0.229539 | -- | -- |
2025-09-06 | $0.230582 | $0.232392 | $0.230118 | $0.231099 | $23.10841 |
2025-09-05 | $0.228174 | $0.236021 | $0.225750 | $0.230582 | $1.152947 |
2025-09-04 | $0.234721 | $0.235370 | $0.227220 | $0.228174 | $2.738136 |
2025-09-03 | -- | $0.23555 | $0.22859 | -- | -- |
2025-09-02 | -- | $0.230089 | $0.229319 | -- | -- |
2025-09-01 | -- | $0.230089 | $0.229319 | -- | -- |
2025-08-31 | -- | $0.230089 | $0.229319 | -- | -- |
2025-08-30 | -- | $0.232671 | $0.227416 | -- | -- |
2025-08-29 | -- | $0.232906 | $0.232906 | -- | -- |
2025-08-28 | -- | $0.232906 | $0.232906 | -- | -- |
2025-08-27 | -- | $0.235449 | $0.230684 | $0.233785 | $12.86414 |
2025-08-26 | -- | $0.231227 | $0.226504 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Wrapped Saracens (Kayen)(WSARRIES)
