Galatasaray Fan Token(GAL)Today
$1.39
1 years ago
$1.61
2 years ago
$2.06
3 years ago
$2.52
4 years ago
$10.65
5 years ago
$1.56
Galatasaray Fan Token Price History
(GAL)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.385734 | $1.390722 | $1.372246 | $1.380208 | $284.180K |
2025-09-04 | $1.388024 | $1.393091 | $1.382689 | $1.383726 | $402.292K |
2025-09-03 | $1.394826 | $1.4 | $1.38 | $1.388626 | $266.571K |
2025-09-02 | $1.394110 | $1.42 | $1.38 | $1.393443 | $991.270K |
2025-09-01 | $1.400500 | $1.41 | $1.38 | $1.394806 | $493.194K |
2025-08-31 | $1.404651 | $1.41 | $1.4 | $1.403866 | $191.897K |
2025-08-30 | $1.403841 | $1.41 | $1.4 | $1.400536 | $147.546K |
2025-08-29 | $1.411618 | $1.41 | $1.39 | $1.403681 | $419.660K |
2025-08-28 | $1.404649 | $1.42 | $1.4 | $1.411563 | $589.900K |
2025-08-27 | $1.389135 | $1.42 | $1.38 | $1.404581 | $528.007K |
2025-08-26 | $1.404145 | $1.41 | $1.37 | $1.390004 | $616.853K |
2025-08-25 | $1.413957 | $1.42 | $1.4 | $1.404145 | $552.883K |
2025-08-24 | $1.419116 | $1.44 | $1.41 | $1.413877 | $546.527K |
2025-08-23 | $1.413658 | $1.44 | $1.41 | $1.420914 | $530.221K |
2025-08-22 | $1.409808 | $1.42 | $1.4 | $1.414376 | $451.804K |
2025-08-21 | $1.406157 | $1.42 | $1.4 | $1.406741 | $498.798K |
2025-08-20 | $1.418245 | $1.42 | $1.39 | $1.405349 | $485.334K |
2025-08-19 | $1.430537 | $1.43 | $1.41 | $1.418416 | $932.343K |
2025-08-18 | $1.433403 | $1.45 | $1.41 | $1.434939 | $1.470M |
2025-08-17 | $1.432462 | $1.44 | $1.42 | $1.431099 | $358.167K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Galatasaray Fan Token(GAL)
