Wrapped Esporte Clube Bahia (Kayen)(WBAHIA)Today
$0.074468
Wrapped Esporte Clube Bahia (Kayen) Price History
(WBAHIA)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.073122 | $0.076906 | $0.072666 | $0.076653 | $135.4334 |
2025-09-09 | $0.075126 | $0.076553 | $0.072897 | $0.073160 | $303.1193 |
2025-09-08 | $0.075579 | $0.076531 | $0.074031 | $0.075308 | $334.7220 |
2025-09-07 | $0.073617 | $0.075787 | $0.073617 | $0.075654 | $15.50092 |
2025-09-06 | $0.073973 | $0.074082 | $0.073481 | $0.073617 | $32.53805 |
2025-09-05 | $0.074028 | $0.075694 | $0.073062 | $0.073987 | $94.36338 |
2025-09-04 | $0.076157 | $0.076414 | $0.073687 | $0.074010 | $127.7116 |
2025-09-03 | $0.074145 | $0.076564 | $0.074571 | $0.076157 | $84.06682 |
2025-09-02 | $0.074629 | $0.076397 | $0.074146 | $0.074145 | $1.192953 |
2025-09-01 | $0.077965 | $0.078129 | $0.07438 | $0.074591 | $31.32088 |
2025-08-31 | $0.079371 | $0.08072 | $0.076927 | $0.078061 | $506.5621 |
2025-08-30 | $0.078263 | $0.079671 | $0.077495 | $0.079504 | $29.62417 |
2025-08-29 | $0.081179 | $0.082743 | $0.077661 | $0.078303 | $141.2734 |
2025-08-28 | $0.080099 | $0.082309 | $0.078802 | $0.081224 | $77.23370 |
2025-08-27 | $0.080920 | $0.082045 | $0.079148 | $0.080038 | $185.4403 |
2025-08-26 | $0.081672 | $0.081846 | $0.078155 | $0.080671 | $3.425682 |
2025-08-25 | $0.083991 | $0.087694 | $0.080732 | $0.081672 | $40.93026 |
2025-08-24 | $0.086512 | $0.087283 | $0.08355 | $0.083992 | $18.80207 |
2025-08-23 | $0.087460 | $0.088765 | $0.085724 | $0.086513 | $179.4703 |
2025-08-22 | $0.084867 | $0.088348 | $0.084192 | $0.087460 | $117.6768 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Wrapped Esporte Clube Bahia (Kayen)(WBAHIA)
