DecentraMind(DMIND)Today
$0.008802
DecentraMind Price History
(DMIND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.008868 | $0.008606 | -- | -- |
2025-09-01 | -- | $0.009119 | $0.009036 | -- | -- |
2025-08-31 | $0.008882 | $0.009122 | $0.008844 | $0.009112 | $3.965478 |
2025-08-30 | -- | $0.008940 | $0.008821 | -- | -- |
2025-08-29 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-28 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-27 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-26 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-25 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-24 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-23 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-22 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-21 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-20 | -- | $0.008509 | $0.008287 | -- | -- |
2025-08-19 | $0.008845 | $0.008928 | $0.008478 | $0.008516 | $20.32277 |
2025-08-18 | $0.009316 | $0.009289 | $0.008645 | $0.008855 | $63.30956 |
2025-08-17 | -- | $0.009342 | $0.009009 | -- | -- |
2025-08-16 | -- | $0.008810 | $0.008789 | -- | -- |
2025-08-15 | -- | $0.008810 | $0.008789 | -- | -- |
2025-08-14 | -- | $0.008810 | $0.008789 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DecentraMind(DMIND)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
