THE AMERICA PARTY(TAP)Today
$0.000219
THE AMERICA PARTY Price History
(TAP)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000179 | $0.000201 | $0.000177 | $0.000192 | $9,601.183 |
2025-09-09 | $0.000178 | $0.000197 | $0.000174 | $0.000179 | $10,846.66 |
2025-09-08 | $0.000179 | $0.000184 | $0.000170 | $0.000178 | $4,381.935 |
2025-09-07 | $0.000179 | $0.000181 | $0.000174 | $0.000179 | $1,668.920 |
2025-09-06 | $0.000183 | $0.000188 | $0.000179 | $0.000180 | $1,608.541 |
2025-09-05 | $0.000195 | $0.000195 | $0.000181 | $0.000183 | $2,267.915 |
2025-09-04 | $0.000200 | $0.000205 | $0.000192 | $0.000195 | $2,216.965 |
2025-09-03 | $0.000177 | $0.000212 | $0.000176 | $0.000200 | $8,157.394 |
2025-09-02 | $0.000184 | $0.000184 | $0.000172 | $0.000177 | $5,095.903 |
2025-09-01 | $0.000188 | $0.000190 | $0.000179 | $0.000183 | $2,396.793 |
2025-08-31 | $0.000189 | $0.000193 | $0.000185 | $0.000188 | $1,038.284 |
2025-08-30 | $0.000198 | $0.000199 | $0.000185 | $0.000188 | $1,484.098 |
2025-08-29 | $0.000209 | $0.000212 | $0.000197 | $0.000197 | $1,553.419 |
2025-08-28 | $0.000210 | $0.000217 | $0.000203 | $0.000209 | $1,420.321 |
2025-08-27 | $0.000193 | $0.000211 | $0.000193 | $0.000210 | $3,998.801 |
2025-08-26 | $0.000179 | $0.000194 | $0.000170 | $0.000193 | $2,999.229 |
2025-08-25 | $0.000189 | $0.000192 | $0.000177 | $0.000179 | $19,825.27 |
2025-08-24 | $0.000193 | $0.000200 | $0.000188 | $0.000188 | $1,234.532 |
2025-08-23 | $0.000195 | $0.000201 | $0.000188 | $0.000193 | $5,294.074 |
2025-08-22 | $0.000188 | $0.000197 | $0.000178 | $0.000196 | $23,189.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
THE AMERICA PARTY(TAP)
