veSync(VS)Today
$0.000283
veSync Price History
(VS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000283 | $0.000282 | -- | -- |
2025-08-31 | -- | $0.000282 | $0.000274 | $0.000282 | $1.796787 |
2025-08-30 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-29 | -- | $0.000286 | $0.000283 | -- | -- |
2025-08-28 | -- | $0.000292 | $0.000284 | $0.000284 | $2.998501 |
2025-08-27 | -- | $0.000294 | $0.000290 | -- | -- |
2025-08-26 | -- | $0.000296 | $0.000278 | -- | -- |
2025-08-25 | -- | $0.000302 | $0.000301 | -- | -- |
2025-08-24 | $0.000301 | $0.000302 | $0.000300 | -- | -- |
2025-08-23 | $0.000294 | $0.000310 | $0.000298 | $0.000301 | $2.007878 |
2025-08-22 | -- | $0.000302 | $0.000284 | $0.000294 | $6.185330 |
2025-08-21 | -- | $0.000273 | $0.000273 | -- | -- |
2025-08-20 | -- | $0.000273 | $0.000273 | -- | -- |
2025-08-19 | -- | $0.000277 | $0.000268 | -- | -- |
2025-08-18 | -- | $0.000278 | $0.000271 | $0.000276 | $5.437631 |
2025-08-17 | -- | $0.000302 | $0.000301 | -- | -- |
2025-08-16 | -- | $0.000302 | $0.000301 | -- | -- |
2025-08-15 | -- | $0.000302 | $0.000301 | -- | -- |
2025-08-14 | -- | $0.000303 | $0.000298 | -- | -- |
2025-08-13 | -- | $0.000248 | $0.000247 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
veSync(VS)
