Vanguard S&P 500 ETF Tokenized Stock Defichain(DVOO)Today
$35.79
Vanguard S&P 500 ETF Tokenized Stock Defichain Price History
(DVOO)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $35.79298 | $35.79 | $35.79 | -- | -- |
2025-09-09 | -- | $35.79298 | $35.79298 | $35.79298 | $1.967949 |
2025-09-08 | -- | $35.79 | $35.79 | -- | -- |
2025-09-07 | -- | $35.79 | $35.79 | -- | -- |
2025-09-06 | -- | $35.79 | $35.79 | -- | -- |
2025-09-05 | -- | $35.79 | $35.79 | -- | -- |
2025-09-04 | -- | $35.79 | $35.79 | -- | -- |
2025-09-03 | -- | $35.79 | $35.79 | -- | -- |
2025-09-02 | -- | $35.79 | $35.79 | -- | -- |
2025-09-01 | -- | $35.79 | $35.79 | -- | -- |
2025-08-31 | -- | $35.79 | $35.79 | -- | -- |
2025-08-30 | -- | $35.79 | $35.79 | -- | -- |
2025-08-29 | -- | $35.79 | $35.79 | -- | -- |
2025-08-28 | -- | $35.79 | $35.79 | -- | -- |
2025-08-27 | -- | $35.79 | $35.79 | -- | -- |
2025-08-26 | -- | $35.79 | $35.79 | -- | -- |
2025-08-25 | -- | $35.79 | $35.79 | -- | -- |
2025-08-24 | -- | $35.79 | $35.79 | -- | -- |
2025-08-23 | -- | $35.79 | $35.79 | -- | -- |
2025-08-22 | -- | $35.79 | $35.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Vanguard S&P 500 ETF Tokenized Stock Defichain(DVOO)
