HomeBrowse Crypto PricesAutonomys NetworkHistorical data of Autonomys Network
Autonomys Network

Autonomys Network Price History

(AI3)
Time period2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-10
$0.052371
$0.053174
$0.051640
$0.052718
$3.901M
2025-09-09
$0.057759
$0.057024
$0.052098
$0.052138
$2.176M
2025-09-08
$0.062447
$0.064716
$0.055771
$0.055912
$4.267M
2025-09-07
$0.069489
$0.077916
$0.056043
$0.062029
$3.477M
2025-09-06
$0.050431
$0.074110
$0.049698
$0.068197
$2.527M
2025-09-05
$0.051276
$0.052084
$0.050292
$0.050422
$3.765M
2025-09-04
$0.052711
$0.054876
$0.051177
$0.051276
$4.652M
2025-09-03
$0.051632
$0.059154
$0.051482
$0.052654
$3.807M
2025-09-02
$0.054916
$0.053348
$0.051328
$0.051632
$2.399M
2025-09-01
$0.058270
$0.059502
$0.053225
$0.054916
$3.658M
2025-08-31
$0.050704
$0.067448
$0.050603
$0.058270
$4.749M
2025-08-30
$0.054167
$0.055086
$0.049258
$0.050582
$2.211M
2025-08-29
$0.052953
$0.062147
$0.05303
$0.053900
$2.576M
2025-08-28
$0.072133
$0.087846
$0.052428
$0.052953
$3.196M
2025-08-27
--
$0.0858
$0.069865
$0.072133
$1.373M
2025-08-26
--
$0.105649
$0.105649
--
--
2025-08-25
--
$0.105649
$0.105649
--
--
2025-08-24
--
$0.105649
$0.105649
--
--
2025-08-23
--
$0.105649
$0.105649
--
--
2025-08-22
--
$0.105649
$0.105649
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team