Agent Vilady TV(VILADY)Today
$0.015087
Agent Vilady TV Price History
(VILADY)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.014451 | $0.014874 | $0.014024 | $0.014113 | $3,038.295 |
2025-09-04 | $0.014769 | $0.015008 | $0.014413 | $0.014457 | $2,641.512 |
2025-09-03 | $0.014418 | $0.014794 | $0.014118 | $0.014769 | $1,102.337 |
2025-09-02 | $0.014704 | $0.015011 | $0.014301 | $0.014414 | $1,826.437 |
2025-09-01 | $0.015537 | $0.015598 | $0.014653 | $0.014682 | $2,979.106 |
2025-08-31 | -- | $0.015623 | $0.015471 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Agent Vilady TV(VILADY)
