Valentine Grok Companion(VALENTINE)Today
$0.000029
Valentine Grok Companion Price History
(VALENTINE)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000033 | $0.000033 | $0.000029 | $0.000029 | $653.2618 |
2025-09-14 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $809.0462 |
2025-09-13 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $627.5265 |
2025-09-12 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $350.9266 |
2025-09-11 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $506.1510 |
2025-09-10 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $1,095.641 |
2025-09-09 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $192.4460 |
2025-09-08 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $124.8428 |
2025-09-07 | $0.000030 | $0.000033 | $0.000030 | $0.000031 | $1,790.452 |
2025-09-06 | $0.000037 | $0.000037 | $0.000030 | $0.000030 | $2,355.938 |
2025-09-05 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $529.4298 |
2025-09-04 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $617.4994 |
2025-09-03 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $257.3777 |
2025-09-02 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $854.2417 |
2025-09-01 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $884.4395 |
2025-08-31 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $748.2888 |
2025-08-30 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $981.8830 |
2025-08-29 | $0.000052 | $0.000056 | $0.000043 | $0.000044 | $2,850.078 |
2025-08-28 | $0.000048 | $0.000054 | $0.000047 | $0.000052 | $1,169.135 |
2025-08-27 | $0.000033 | $0.000048 | $0.000034 | $0.000048 | $13,306.77 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Valentine Grok Companion(VALENTINE)
