Useless Blockchain(USB)Today
$0.000012
Useless Blockchain Price History
(USB)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $206.4746 |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $9.895585 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $8.733190 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $8.311634 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $679.2554 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $38.49024 |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1.766709 |
2025-08-24 | -- | $0.000012 | $0.000011 | $0.000011 | $9.268851 |
2025-08-23 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $41.12086 |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $32.05531 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $50.49216 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Useless Blockchain(USB)
