Unio Coin(UNIO)Today
$0.000030
Unio Coin Price History
(UNIO)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-12 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $14.78467 |
2025-09-11 | $0.000030 | $0.000029 | $0.000028 | $0.000029 | $1.337807 |
2025-09-10 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-09 | -- | $0.000029 | $0.000029 | $0.000029 | $5.456933 |
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $226.4583 |
2025-09-05 | -- | $0.000029 | $0.000026 | $0.000027 | $736.6825 |
2025-09-04 | $0.000033 | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | $0.000032 | $0.000034 | $0.000033 | -- | -- |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $14.77322 |
2025-08-31 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $162.3353 |
2025-08-30 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $30.43448 |
2025-08-29 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $160.1734 |
2025-08-28 | $0.000038 | $0.000038 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-26 | $0.000023 | $0.000039 | $0.000023 | $0.000038 | $3,358.943 |
2025-08-25 | -- | $0.000024 | $0.000023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Unio Coin(UNIO)
