HomeBrowse Crypto PricesSL Benfica Fan TokenHistorical data of SL Benfica Fan Token
SL Benfica Fan Token

SL Benfica Fan Token Price History

(BENFICA)
Time period2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-16
$0.617136
$0.625516
$0.608840
$0.624009
$42,316.95
2025-09-15
$0.638365
$0.640175
$0.617136
$0.617136
$109.233K
2025-09-14
$0.640888
$0.647414
$0.619373
$0.638365
$224.640K
2025-09-13
$0.639820
$0.647511
$0.624074
$0.640888
$155.910K
2025-09-12
$0.645851
$0.646564
$0.637210
$0.639820
$95,009.84
2025-09-11
$0.653679
$0.653571
$0.638628
$0.645851
$74,534.46
2025-09-10
$0.656376
$0.657288
$0.645747
$0.653679
$60,022.13
2025-09-09
$0.649329
$0.656434
$0.642221
$0.656376
$59,102.11
2025-09-08
$0.653336
$0.659211
$0.630150
$0.649329
$53,381.94
2025-09-07
$0.652398
$0.667194
$0.639524
$0.653336
$72,180.24
2025-09-06
$0.651972
$0.655274
$0.641704
$0.652398
$65,405.40
2025-09-05
$0.649314
$0.659414
$0.636851
$0.651972
$50,424.03
2025-09-04
$0.653297
$0.665646
$0.641958
$0.649822
$70,264.91
2025-09-03
$0.655291
$0.68887
$0.641853
$0.653297
$144.539K
2025-09-02
$0.661447
$0.663838
$0.642101
$0.655291
$71,206.87
2025-09-01
$0.681031
$0.686999
$0.652087
$0.661447
$117.536K
2025-08-31
$0.690528
$0.699207
$0.674536
$0.681031
$66,421.67
2025-08-30
$0.705855
$0.703841
$0.681892
$0.690528
$112.344K
2025-08-29
$0.713873
$0.722981
$0.685769
$0.705855
$214.268K
2025-08-28
$0.745087
$0.777026
$0.712148
$0.712148
$1.182M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-09-17
SL Benfica Fan TokenSL Benfica Fan Token(BENFICA)
Today
$0.590019
1 years ago
$1.022

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team