SL Benfica Fan Token(BENFICA)Today
$0.592946
1 years ago
$1.017
SL Benfica Fan Token Price History
(BENFICA)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.589855 | $0.598772 | $0.585164 | $0.593696 | $108.070K |
2025-09-17 | $0.624009 | $0.623894 | $0.583084 | $0.589811 | $117.184K |
2025-09-16 | $0.617136 | $0.625516 | $0.608840 | $0.624009 | $42,316.95 |
2025-09-15 | $0.638365 | $0.640175 | $0.617136 | $0.617136 | $109.233K |
2025-09-14 | $0.640888 | $0.647414 | $0.619373 | $0.638365 | $224.640K |
2025-09-13 | $0.639820 | $0.647511 | $0.624074 | $0.640888 | $155.910K |
2025-09-12 | $0.645851 | $0.646564 | $0.637210 | $0.639820 | $95,009.84 |
2025-09-11 | $0.653679 | $0.653571 | $0.638628 | $0.645851 | $74,534.46 |
2025-09-10 | $0.656376 | $0.657288 | $0.645747 | $0.653679 | $60,022.13 |
2025-09-09 | $0.649329 | $0.656434 | $0.642221 | $0.656376 | $59,102.11 |
2025-09-08 | $0.653336 | $0.659211 | $0.630150 | $0.649329 | $53,381.94 |
2025-09-07 | $0.652398 | $0.667194 | $0.639524 | $0.653336 | $72,180.24 |
2025-09-06 | $0.651972 | $0.655274 | $0.641704 | $0.652398 | $65,405.40 |
2025-09-05 | $0.649314 | $0.659414 | $0.636851 | $0.651972 | $50,424.03 |
2025-09-04 | $0.653297 | $0.665646 | $0.641958 | $0.649822 | $70,264.91 |
2025-09-03 | $0.655291 | $0.68887 | $0.641853 | $0.653297 | $144.539K |
2025-09-02 | $0.661447 | $0.663838 | $0.642101 | $0.655291 | $71,206.87 |
2025-09-01 | $0.681031 | $0.686999 | $0.652087 | $0.661447 | $117.536K |
2025-08-31 | $0.690528 | $0.699207 | $0.674536 | $0.681031 | $66,421.67 |
2025-08-30 | $0.705855 | $0.703841 | $0.681892 | $0.690528 | $112.344K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
SL Benfica Fan Token(BENFICA)
