Unicorn(UNICORN)Today
$0.000807
Unicorn Price History
(UNICORN)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000164 | $0.000169 | $0.000146 | $0.000151 | $5,588.509 |
2025-09-15 | $0.000180 | $0.000183 | $0.000164 | $0.000164 | $1,522.481 |
2025-09-14 | $0.000185 | $0.000189 | $0.000177 | $0.000180 | $773.0531 |
2025-09-13 | $0.000191 | $0.000199 | $0.00018 | $0.000186 | $2,787.048 |
2025-09-12 | $0.000176 | $0.000191 | $0.000170 | $0.000191 | $3,082.490 |
2025-09-11 | $0.000174 | $0.000183 | $0.000160 | $0.000176 | $11,614.74 |
2025-09-10 | $0.000210 | $0.000230 | $0.000174 | $0.000174 | $16,534.43 |
2025-09-09 | $0.000173 | $0.000267 | $0.000172 | $0.000210 | $32,081.19 |
2025-09-08 | $0.000175 | $0.000179 | $0.000164 | $0.000173 | $2,390.518 |
2025-09-07 | $0.000171 | $0.000179 | $0.000165 | $0.000168 | $3,788.552 |
2025-09-06 | $0.000218 | $0.000226 | $0.000166 | $0.000171 | $9,711.169 |
2025-09-05 | $0.000232 | $0.000242 | $0.000195 | $0.000218 | $14,948.86 |
2025-09-04 | $0.000208 | $0.000257 | $0.000202 | $0.000232 | $17,791.28 |
2025-09-03 | $0.000189 | $0.000220 | $0.000182 | $0.000208 | $8,680.725 |
2025-09-02 | $0.000216 | $0.000215 | $0.000183 | $0.000188 | $6,542.704 |
2025-09-01 | $0.000207 | $0.000236 | $0.000205 | $0.000215 | $6,850.192 |
2025-08-31 | $0.000208 | $0.000229 | $0.000194 | $0.000207 | $10,356.62 |
2025-08-30 | $0.000198 | $0.000247 | $0.000176 | $0.000208 | $15,468.37 |
2025-08-29 | $0.000205 | $0.000375 | $0.000183 | $0.000198 | $84,738.65 |
2025-08-28 | $0.000165 | $0.000231 | $0.000147 | $0.000205 | $17,471.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Unicorn(UNICORN)
