ID3S(ID3S)Today
$0.432225
1 years ago
$0.010779
2 years ago
$0.996401
ID3S Price History
(ID3S)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.447924 | $0.449 | $0.414 | $0.42153 | $7,295.369 |
2025-09-06 | $0.482137 | $0.483 | $0.409 | $0.444299 | $17,175.63 |
2025-09-05 | $0.50073 | $0.515 | $0.441 | $0.484194 | $12,624.30 |
2025-09-04 | $0.439319 | $0.511 | $0.435 | $0.499174 | $13,966.98 |
2025-09-03 | $0.494587 | $0.494 | $0.432 | $0.436331 | $17,571.89 |
2025-09-02 | $0.478065 | $0.516 | $0.456 | $0.489149 | $14,758.01 |
2025-09-01 | $0.431087 | $0.488 | $0.412 | $0.482932 | $8,660.354 |
2025-08-31 | $0.374737 | $0.438 | $0.38 | $0.433072 | $12,919.09 |
2025-08-30 | $0.38714 | $0.422 | $0.371 | $0.37597 | $19,587.37 |
2025-08-29 | $0.328118 | $0.394 | $0.264 | $0.384029 | $18,821.22 |
2025-08-28 | $0.578656 | $0.605 | $0.259 | $0.33313 | $17,417.88 |
2025-08-27 | $0.551505 | $0.601 | $0.465 | $0.571714 | $22,491.34 |
2025-08-26 | $0.618829 | $0.737 | $0.527 | $0.545627 | $26,166.24 |
2025-08-25 | $0.593482 | $0.637 | $0.503 | $0.623783 | $11,116.99 |
2025-08-24 | $0.562992 | $0.617 | $0.528 | $0.58632 | $20,809.67 |
2025-08-23 | $0.585598 | $0.583 | $0.515 | $0.562644 | $21,667.00 |
2025-08-22 | $0.678124 | $0.742 | $0.548 | $0.570208 | $15,845.11 |
2025-08-21 | $0.646956 | $0.687 | $0.598 | $0.676756 | $19,954.37 |
2025-08-20 | $0.667103 | $0.731 | $0.621 | $0.631638 | $18,898.07 |
2025-08-19 | $0.622812 | $0.689 | $0.602 | $0.665261 | $20,179.54 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
ID3S(ID3S)
