ULTIMO(ULTIMO)Today
$0.000189
ULTIMO Price History
(ULTIMO)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000194 | $0.000213 | $0.000184 | $0.000181 | $35,733.86 |
2025-09-03 | $0.000178 | $0.000214 | $0.000165 | $0.000194 | $126.608K |
2025-09-02 | $0.000175 | $0.000191 | $0.000167 | $0.000182 | $29,469.17 |
2025-09-01 | $0.000177 | $0.000209 | $0.000174 | $0.000176 | $56,857.39 |
2025-08-31 | $0.000175 | $0.000186 | $0.000167 | $0.000177 | $62,003.50 |
2025-08-30 | $0.000182 | $0.000187 | $0.000163 | $0.000175 | $59,596.33 |
2025-08-29 | $0.000179 | $0.000202 | $0.000174 | $0.000181 | $57,627.25 |
2025-08-28 | $0.000135 | $0.000205 | $0.000114 | $0.000179 | $466.101K |
2025-08-27 | $0.000184 | $0.000180 | $0.000126 | $0.000135 | $189.256K |
2025-08-26 | $0.000061 | $0.000316 | $0.000060 | $0.000184 | $910.627K |
2025-08-25 | $0.000065 | $0.000066 | $0.000061 | $0.000061 | $204.3131 |
2025-08-24 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $332.7722 |
2025-08-23 | $0.000064 | $0.000067 | $0.000062 | $0.000064 | $373.1611 |
2025-08-22 | $0.000060 | $0.000065 | $0.000059 | $0.000064 | $16.84800 |
2025-08-21 | $0.000060 | $0.000062 | $0.000060 | $0.000060 | $4.265621 |
2025-08-20 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $46.52583 |
2025-08-19 | $0.000061 | $0.000062 | $0.000059 | $0.000059 | $51.13476 |
2025-08-18 | -- | $0.000072 | $0.000061 | $0.000061 | $632.1520 |
2025-08-17 | -- | $0.000073 | $0.000066 | -- | -- |
2025-08-16 | $0.000074 | $0.000074 | $0.000072 | $0.000073 | $177.0439 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
ULTIMO(ULTIMO)
